ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 955 Value ($000) $205 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,148 Value ($000) $231 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,637 Value ($000) $339 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 359 Value ($000) $69 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	955	$205	$200.20	$187.29 - $214.69
Q2 2025	1,148	$231	$196.87	$173.48 - $210.12
Q1 2025	1,637	$339	$191.27	$173.06 - $209.86
Q4 2024	359	$69	$189.83	$174.83 - $204.93