ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,992 Value ($000) $10,315 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 33,187 Value ($000) $8,065 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 33,279 Value ($000) $5,867 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 33,269 Value ($000) $5,150 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 33,459 Value ($000) $6,334 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,992	$10,315	$204.09	$187.20 - $214.88
Q3 2025	33,187	$8,065	$200.20	$187.29 - $214.69
Q2 2025	33,279	$5,867	$196.87	$173.48 - $210.12
Q1 2025	33,269	$5,150	$191.27	$173.06 - $209.86
Q4 2024	33,459	$6,334	$189.83	$174.83 - $204.93