ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cornerstone Select Advisors, LLC's Holding History (CIK: 0002055366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,892 Value ($000) $1,018 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 4,868 Value ($000) $1,045 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 4,837 Value ($000) $974 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 4,866 Value ($000) $1,008 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 4,916 Value ($000) $948 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,892	$1,018	$204.09	$187.20 - $214.88
Q3 2025	4,868	$1,045	$200.20	$187.29 - $214.69
Q2 2025	4,837	$974	$196.87	$173.48 - $210.12
Q1 2025	4,866	$1,008	$191.27	$173.06 - $209.86
Q4 2024	4,916	$948	$189.83	$174.83 - $204.93