ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,474 Value ($000) $515 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,159 Value ($000) $249 Avg Close $200.20 Range $187.29 - $214.69

Q1 2025

Shares 2,052 Value ($000) $425 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 2,131 Value ($000) $411 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,474	$515	$204.09	$187.20 - $214.88
Q3 2025	1,159	$249	$200.20	$187.29 - $214.69
Q1 2025	2,052	$425	$191.27	$173.06 - $209.86
Q4 2024	2,131	$411	$189.83	$174.83 - $204.93