ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,095 Value ($000) $2,101 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 10,120 Value ($000) $2,172 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 10,135 Value ($000) $2,040 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 10,222 Value ($000) $2,117 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 10,138 Value ($000) $1,955 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,095	$2,101	$204.09	$187.20 - $214.88
Q3 2025	10,120	$2,172	$200.20	$187.29 - $214.69
Q2 2025	10,135	$2,040	$196.87	$173.48 - $210.12
Q1 2025	10,222	$2,117	$191.27	$173.06 - $209.86
Q4 2024	10,138	$1,955	$189.83	$174.83 - $204.93