ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,385 Value ($000) $497 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 2,374 Value ($000) $510 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 2,344 Value ($000) $472 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 2,371 Value ($000) $484 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 2,343 Value ($000) $452 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,385	$497	$204.09	$187.20 - $214.88
Q3 2025	2,374	$510	$200.20	$187.29 - $214.69
Q2 2025	2,344	$472	$196.87	$173.48 - $210.12
Q1 2025	2,371	$484	$191.27	$173.06 - $209.86
Q4 2024	2,343	$452	$189.83	$174.83 - $204.93