ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,925 Value ($000) $3,731 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 19,433 Value ($000) $4,171 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 19,607 Value ($000) $3,930 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 16,501 Value ($000) $3,453 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 15,011 Value ($000) $2,889 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,925	$3,731	$204.09	$187.20 - $214.88
Q3 2025	19,433	$4,171	$200.20	$187.29 - $214.69
Q2 2025	19,607	$3,930	$196.87	$173.48 - $210.12
Q1 2025	16,501	$3,453	$191.27	$173.06 - $209.86
Q4 2024	15,011	$2,889	$189.83	$174.83 - $204.93