ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,278 Value ($000) $474 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 2,278 Value ($000) $440 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 2,278 Value ($000) $438 Avg Close $196.87 Range $173.48 - $210.12

Q4 2024

Shares 2,278 Value ($000) $439 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,278	$474	$204.09	$187.20 - $214.88
Q3 2025	2,278	$440	$200.20	$187.29 - $214.69
Q2 2025	2,278	$438	$196.87	$173.48 - $210.12
Q4 2024	2,278	$439	$189.83	$174.83 - $204.93