ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,460 Value ($000) $720 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 3,460 Value ($000) $743 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 3,496 Value ($000) $704 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 5,650 Value ($000) $1,170 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 6,187 Value ($000) $1,193 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,460	$720	$204.09	$187.20 - $214.88
Q3 2025	3,460	$743	$200.20	$187.29 - $214.69
Q2 2025	3,496	$704	$196.87	$173.48 - $210.12
Q1 2025	5,650	$1,170	$191.27	$173.06 - $209.86
Q4 2024	6,187	$1,193	$189.83	$174.83 - $204.93