ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,888 Value ($000) $39,259 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 184,933 Value ($000) $39,696 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 177,577 Value ($000) $35,748 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 186,038 Value ($000) $38,523 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 178,172 Value ($000) $34,350 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,888	$39,259	$204.09	$187.20 - $214.88
Q3 2025	184,933	$39,696	$200.20	$187.29 - $214.69
Q2 2025	177,577	$35,748	$196.87	$173.48 - $210.12
Q1 2025	186,038	$38,523	$191.27	$173.06 - $209.86
Q4 2024	178,172	$34,350	$189.83	$174.83 - $204.93