ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,501 Value ($000) $7,199 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 30,328 Value ($000) $2,025 Avg Close $200.20 Range $187.29 - $214.69

Q1 2025

Shares 24,216 Value ($000) $4,999 Avg Close $191.27 Range $173.06 - $209.86

Q3 2024

Shares 14,959 Value ($000) $2,818 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 11,235 Value ($000) $1,798 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 7,052 Value ($000) $1,220 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 647 Value ($000) $90 Avg Close $124.75 Range $104.04 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,501	$7,199	$204.09	$187.20 - $214.88
Q3 2025	30,328	$2,025	$200.20	$187.29 - $214.69
Q1 2025	24,216	$4,999	$191.27	$173.06 - $209.86
Q3 2024	14,959	$2,818	$172.85	$153.03 - $189.40
Q2 2024	11,235	$1,798	$161.46	$152.22 - $171.38
Q1 2024	7,052	$1,220	$151.93	$134.81 - $167.61
Q4 2023	647	$90	$124.75	$104.04 - $139.29