ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429 Value ($000) $89 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 372 Value ($000) $80 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 372 Value ($000) $75 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 372 Value ($000) $77 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 372 Value ($000) $72 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 372 Value ($000) $71 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 372 Value ($000) $59 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 172 Value ($000) $30 Avg Close $151.93 Range $134.81 - $167.61