ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $59 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 285 Value ($000) $61 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 285 Value ($000) $57 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 285 Value ($000) $59 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 285 Value ($000) $55 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 285 Value ($000) $54 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 170 Value ($000) $27 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 170 Value ($000) $29 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 170 Value ($000) $24 Avg Close $124.75 Range $104.04 - $139.29
Q3 2021
Shares 200 Value ($000) $25 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 200 Value ($000) $26 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 200 Value ($000) $23 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 200 Value ($000) $22 Avg Close $86.64 Range $76.10 - $97.36