ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,819 Value ($000) $379 Avg Close $204.09 Range $187.20 - $214.88

Q2 2025

Shares 1,286 Value ($000) $259 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,374 Value ($000) $285 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,818 Value ($000) $350 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,819	$379	$204.09	$187.20 - $214.88
Q2 2025	1,286	$259	$196.87	$173.48 - $210.12
Q1 2025	1,374	$285	$191.27	$173.06 - $209.86
Q4 2024	1,818	$350	$189.83	$174.83 - $204.93