ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Kepler Cheuvreux (Suisse) SA's Holding History (CIK: 0002096459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,917 Value ($000) $2,689 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 8,341 Value ($000) $1,790 Avg Close $200.20 Range $187.29 - $214.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,917	$2,689	$204.09	$187.20 - $214.88
Q3 2025	8,341	$1,790	$200.20	$187.29 - $214.69