ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PBU - The Pension Fund of Early Childhood & Youth Educators's Holding History (CIK: 0002103310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,927 Value ($000) $11,017 Avg Close $204.09 Range $187.20 - $214.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,927	$11,017	$204.09	$187.20 - $214.88