ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,036 Value ($000) $694 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 6,268 Value ($000) $689 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 6,125 Value ($000) $577 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 602,696 Value ($000) $603 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 7,070 Value ($000) $649 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 7,915 Value ($000) $890 Avg Close $94.20 Range $89.31 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,036	$694	$97.70	$90.68 - $105.16
Q4 2020	6,268	$689	$86.64	$76.10 - $97.36
Q3 2020	6,125	$577	$81.77	$74.31 - $87.95
Q2 2020	602,696	$603	$85.63	$72.84 - $93.65
Q1 2020	7,070	$649	$94.25	$55.78 - $108.98
Q4 2019	7,915	$890	$94.20	$89.31 - $98.07