ALLSTATE CORP

CUSIP: 020002879 Class: PREFERRED STOCK

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 22,960 Value ($000) $573 Avg Close — Range —
Q2 2019
Shares 23,650 Value ($000) $600 Avg Close — Range —
Q1 2019
Shares 23,860 Value ($000) $604 Avg Close — Range —
Q4 2018
Shares 25,085 Value ($000) $630 Avg Close — Range —
Q3 2018
Shares 32,380 Value ($000) $822 Avg Close — Range —
Q2 2018
Shares 29,935 Value ($000) $774 Avg Close — Range —
Q1 2018
Shares 31,210 Value ($000) $810 Avg Close — Range —
Q4 2017
Shares 31,725 Value ($000) $850 Avg Close — Range —