ALLSTATE CORP.

CUSIP: 020021010 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,000 Value ($000) $454 Avg Close — Range —
Q1 2015
Shares 7,000 Value ($000) $498 Avg Close — Range —
Q4 2014
Shares 7,000 Value ($000) $492 Avg Close — Range —
Q3 2014
Shares 7,000 Value ($000) $430 Avg Close — Range —
Q2 2014
Shares 7,000 Value ($000) $411 Avg Close — Range —
Q1 2014
Shares 7,000 Value ($000) $396 Avg Close — Range —
Q4 2013
Shares 7,000 Value ($000) $382 Avg Close — Range —
Q3 2013
Shares 7,000 Value ($000) $354 Avg Close — Range —
Q2 2013
Shares 7,000 Value ($000) $337 Avg Close — Range —