ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,820 Value ($000) $178 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 873 Value ($000) $22 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 873 Value ($000) $18 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 741 Value ($000) $18 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 841 Value ($000) $21 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 582 Value ($000) $14 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 3,332 Value ($000) $95 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 3,199 Value ($000) $76 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 6,623 Value ($000) $137 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 6,623 Value ($000) $134 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 6,364 Value ($000) $120 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 6,010 Value ($000) $117 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 3,235 Value ($000) $55 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 3,253 Value ($000) $61 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 3,253 Value ($000) $61 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 3,100 Value ($000) $63 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 2,300 Value ($000) $52 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 1,500 Value ($000) $31 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 700 Value ($000) $17 Avg Close $17.28 Range $14.84 - $18.44