ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,812 Value ($000) $324 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 6,812 Value ($000) $348 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 6,812 Value ($000) $340 Avg Close $43.77 Range $38.70 - $48.34
Q4 2019
Shares 34,400 Value ($000) $1,044 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 34,400 Value ($000) $1,141 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 6,900 Value ($000) $214 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 18,800 Value ($000) $517 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 18,800 Value ($000) $426 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 18,800 Value ($000) $497 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 18,800 Value ($000) $494 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 18,800 Value ($000) $510 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 18,800 Value ($000) $548 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 18,800 Value ($000) $456 Avg Close $17.41 Range $16.04 - $18.99
Q1 2017
Shares 14,300 Value ($000) $291 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 14,300 Value ($000) $272 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 14,300 Value ($000) $278 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 25,900 Value ($000) $442 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 70,700 Value ($000) $1,324 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 27,300 Value ($000) $509 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 27,300 Value ($000) $556 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 86,300 Value ($000) $1,936 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 75,900 Value ($000) $1,592 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 31,600 Value ($000) $746 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 11,100 Value ($000) $257 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 11,100 Value ($000) $265 Avg Close $18.86 Range $17.76 - $21.32