ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,631 Value ($000) $12,076 Avg Close $40.80 Range $36.40 - $46.45

Q2 2025

Shares 20,700 Value ($000) $806 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 430,577 Value ($000) $15,703 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 140,342 Value ($000) $5,054 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 85,633 Value ($000) $3,048 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 51,744 Value ($000) $2,053 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 5,618 Value ($000) $228 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 189,108 Value ($000) $6,603 Avg Close $25.93 Range $20.74 - $33.02

Q4 2022

Shares 99,242 Value ($000) $2,426 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 205,953 Value ($000) $5,732 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 508,979 Value ($000) $17,056 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 9,726 Value ($000) $423 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 923,345 Value ($000) $43,960 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 378,427 Value ($000) $19,319 Avg Close $44.31 Range $40.05 - $47.03

Q1 2021

Shares 452,923 Value ($000) $20,477 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 710,404 Value ($000) $25,333 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 9,328 Value ($000) $234 Avg Close $18.74 Range $15.59 - $22.14

Q1 2020

Shares 43,590 Value ($000) $629 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 45,612 Value ($000) $1,394 Avg Close $25.53 Range $24.54 - $27.48

Q2 2019

Shares 377,015 Value ($000) $11,684 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 425,000 Value ($000) $11,684 Avg Close $21.00 Range $17.69 - $22.23

Q3 2018

Shares 64,008 Value ($000) $1,693 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 64,000 Value ($000) $1,681 Avg Close $21.10 Range $19.96 - $22.85

Q3 2017

Shares 56,000 Value ($000) $1,358 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 108,200 Value ($000) $2,262 Avg Close $15.24 Range $14.07 - $16.90

Q4 2015

Shares 613,000 Value ($000) $11,426 Avg Close $15.13 Range $13.90 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,631	$12,076	$40.80	$36.40 - $46.45
Q2 2025	20,700	$806	$33.77	$28.59 - $38.46
Q1 2025	430,577	$15,703	$35.59	$31.63 - $39.88
Q4 2024	140,342	$5,054	$34.81	$31.32 - $38.63
Q3 2024	85,633	$3,048	$38.03	$30.45 - $43.03
Q2 2024	51,744	$2,053	$36.85	$33.46 - $39.54
Q1 2024	5,618	$228	$34.22	$29.61 - $39.04
Q4 2023	189,108	$6,603	$25.93	$20.74 - $33.02
Q4 2022	99,242	$2,426	$23.63	$19.93 - $27.28
Q3 2022	205,953	$5,732	$29.22	$24.51 - $33.43
Q2 2022	508,979	$17,056	$34.84	$27.68 - $39.43
Q1 2022	9,726	$423	$40.90	$34.59 - $46.43
Q4 2021	923,345	$43,960	$42.63	$38.10 - $48.29
Q3 2021	378,427	$19,319	$44.31	$40.05 - $47.03
Q1 2021	452,923	$20,477	$35.55	$29.88 - $40.24
Q4 2020	710,404	$25,333	$25.55	$20.72 - $30.40
Q3 2020	9,328	$234	$18.74	$15.59 - $22.14
Q1 2020	43,590	$629	$21.61	$8.42 - $27.48
Q4 2019	45,612	$1,394	$25.53	$24.54 - $27.48
Q2 2019	377,015	$11,684	$23.88	$22.33 - $25.13
Q1 2019	425,000	$11,684	$21.00	$17.69 - $22.23
Q3 2018	64,008	$1,693	$21.57	$20.55 - $22.31
Q2 2018	64,000	$1,681	$21.10	$19.96 - $22.85
Q3 2017	56,000	$1,358	$17.41	$16.04 - $18.99
Q2 2017	108,200	$2,262	$15.24	$14.07 - $16.90
Q4 2015	613,000	$11,426	$15.13	$13.90 - $16.21