ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 177 Value ($000) $7 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 173 Value ($000) $7 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 173 Value ($000) $6 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 173 Value ($000) $6 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 181 Value ($000) $6 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 181 Value ($000) $7 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 1,405 Value ($000) $56 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 1,505 Value ($000) $53 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 1,505 Value ($000) $36 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 1,570 Value ($000) $42 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 2,025 Value ($000) $52 Avg Close $25.73 Range $19.44 - $32.22
Q1 2017
Shares 1,287 Value ($000) $26 Avg Close $16.41 Range $14.68 - $18.28
Q4 2015
Shares 41,565 Value ($000) $775 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 38,979 Value ($000) $794 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 37,420 Value ($000) $840 Avg Close $16.84 Range $15.20 - $18.21
Q2 2014
Shares 15,852 Value ($000) $379 Avg Close $18.86 Range $17.76 - $21.32