ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,358,497 Value ($000) $61,526 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 947,631 Value ($000) $37,150 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 2,268,339 Value ($000) $88,354 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 1,329,354 Value ($000) $48,482 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 1,143,350 Value ($000) $41,172 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 1,084,787 Value ($000) $38,608 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 923,441 Value ($000) $36,633 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 856,720 Value ($000) $34,774 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 766,792 Value ($000) $26,776 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 536,340 Value ($000) $14,310 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 242,138 Value ($000) $6,540 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 304,534 Value ($000) $7,764 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 299,211 Value ($000) $7 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 320,974 Value ($000) $8,933 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 776,259 Value ($000) $26,012 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 456,259 Value ($000) $19,839 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 354,262 Value ($000) $16,866 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 414,420 Value ($000) $21,156 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 512,988 Value ($000) $25,567 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 2,122,255 Value ($000) $95,948 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 1,823,855 Value ($000) $65,038 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 1,679,056 Value ($000) $41,052 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 1,065,490 Value ($000) $21,129 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 836,557 Value ($000) $12,072 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 1,883,351 Value ($000) $57,556 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 2,381,991 Value ($000) $78,987 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 3,670,983 Value ($000) $111,377 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 6,936,015 Value ($000) $190,671 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 11,815,336 Value ($000) $267,735 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 12,696,733 Value ($000) $335,828 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 13,456,324 Value ($000) $353,497 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 16,384,633 Value ($000) $444,842 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 18,813,791 Value ($000) $548,611 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 18,536,031 Value ($000) $442,825 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 17,284,353 Value ($000) $361,242 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 18,379,467 Value ($000) $373,655 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 18,974,358 Value ($000) $360,892 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 18,322,994 Value ($000) $356,749 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 18,304,851 Value ($000) $312,463 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 18,031,182 Value ($000) $337,544 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 19,380,188 Value ($000) $361,247 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 19,898,096 Value ($000) $405,523 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 20,481,647 Value ($000) $459,403 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 20,382,780 Value ($000) $427,630 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 20,770,379 Value ($000) $490,596 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 16,278,278 Value ($000) $376,681 Avg Close $18.25 Range $17.13 - $19.11

Q2 2014

Shares 13,696,118 Value ($000) $327,475 Avg Close $18.86 Range $17.76 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,358,497	$61,526	$40.80	$36.40 - $46.45
Q3 2025	947,631	$37,150	$39.39	$35.58 - $44.17
Q2 2025	2,268,339	$88,354	$33.77	$28.59 - $38.46
Q1 2025	1,329,354	$48,482	$35.59	$31.63 - $39.88
Q4 2024	1,143,350	$41,172	$34.81	$31.32 - $38.63
Q3 2024	1,084,787	$38,608	$38.03	$30.45 - $43.03
Q2 2024	923,441	$36,633	$36.85	$33.46 - $39.54
Q1 2024	856,720	$34,774	$34.22	$29.61 - $39.04
Q4 2023	766,792	$26,776	$25.93	$20.74 - $33.02
Q3 2023	536,340	$14,310	$25.62	$23.55 - $28.11
Q2 2023	242,138	$6,540	$24.15	$21.61 - $26.65
Q1 2023	304,534	$7,764	$25.73	$19.44 - $32.22
Q4 2022	299,211	$7	$23.63	$19.93 - $27.28
Q3 2022	320,974	$8,933	$29.22	$24.51 - $33.43
Q2 2022	776,259	$26,012	$34.84	$27.68 - $39.43
Q1 2022	456,259	$19,839	$40.90	$34.59 - $46.43
Q4 2021	354,262	$16,866	$42.63	$38.10 - $48.29
Q3 2021	414,420	$21,156	$44.31	$40.05 - $47.03
Q2 2021	512,988	$25,567	$43.77	$38.70 - $48.34
Q1 2021	2,122,255	$95,948	$35.55	$29.88 - $40.24
Q4 2020	1,823,855	$65,038	$25.55	$20.72 - $30.40
Q3 2020	1,679,056	$41,052	$18.74	$15.59 - $22.14
Q2 2020	1,065,490	$21,129	$14.13	$9.81 - $20.31
Q1 2020	836,557	$12,072	$21.61	$8.42 - $27.48
Q4 2019	1,883,351	$57,556	$25.53	$24.54 - $27.48
Q3 2019	2,381,991	$78,987	$26.36	$24.27 - $28.86
Q2 2019	3,670,983	$111,377	$23.88	$22.33 - $25.13
Q1 2019	6,936,015	$190,671	$21.00	$17.69 - $22.23
Q4 2018	11,815,336	$267,735	$19.99	$16.50 - $21.82
Q3 2018	12,696,733	$335,828	$21.57	$20.55 - $22.31
Q2 2018	13,456,324	$353,497	$21.10	$19.96 - $22.85
Q1 2018	16,384,633	$444,842	$22.57	$20.44 - $24.55
Q4 2017	18,813,791	$548,611	$20.79	$18.67 - $23.15
Q3 2017	18,536,031	$442,825	$17.41	$16.04 - $18.99
Q2 2017	17,284,353	$361,242	$15.24	$14.07 - $16.90
Q1 2017	18,379,467	$373,655	$16.41	$14.68 - $18.28
Q4 2016	18,974,358	$360,892	$14.81	$12.86 - $15.88
Q3 2016	18,322,994	$356,749	$14.24	$11.74 - $15.46
Q2 2016	18,304,851	$312,463	$13.20	$11.34 - $14.33
Q1 2016	18,031,182	$337,544	$13.16	$11.12 - $14.51
Q4 2015	19,380,188	$361,247	$15.13	$13.90 - $16.21
Q3 2015	19,898,096	$405,523	$16.60	$15.11 - $17.76
Q2 2015	20,481,647	$459,403	$16.84	$15.20 - $18.21
Q1 2015	20,382,780	$427,630	$16.09	$14.23 - $18.34
Q4 2014	20,770,379	$490,596	$17.28	$14.84 - $18.44
Q3 2014	16,278,278	$376,681	$18.25	$17.13 - $19.11
Q2 2014	13,696,118	$327,475	$18.86	$17.76 - $21.32