ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,825 Value ($000) $898 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 20,080 Value ($000) $787 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 15,440 Value ($000) $601 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 17,955 Value ($000) $655 Avg Close $35.59 Range $31.63 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,825	$898	$40.80	$36.40 - $46.45
Q3 2025	20,080	$787	$39.39	$35.58 - $44.17
Q2 2025	15,440	$601	$33.77	$28.59 - $38.46
Q1 2025	17,955	$655	$35.59	$31.63 - $39.88