ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,432 Value ($000) $110 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 2,986 Value ($000) $117 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 1,832 Value ($000) $71 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 2,519 Value ($000) $92 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 2,060 Value ($000) $74 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 23,628 Value ($000) $841 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 23,275 Value ($000) $923 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 22,997 Value ($000) $933 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 22,749 Value ($000) $794 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 23,023 Value ($000) $614 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 22,005 Value ($000) $594 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 21,674 Value ($000) $552 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 184 Value ($000) $4 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 144 Value ($000) $4 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 5,136 Value ($000) $172 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 5,186 Value ($000) $225 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 5,387 Value ($000) $256 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 6,067 Value ($000) $310 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 5,394 Value ($000) $269 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 5,394 Value ($000) $244 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 7,113 Value ($000) $254 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 7,115 Value ($000) $178 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 6,448 Value ($000) $128 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 8,018 Value ($000) $116 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 6,819 Value ($000) $208 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 6,287 Value ($000) $208 Avg Close $26.36 Range $24.27 - $28.86
Q4 2018
Shares 506 Value ($000) $11 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 386 Value ($000) $10 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 360 Value ($000) $9 Avg Close $21.10 Range $19.96 - $22.85
Q3 2015
Shares 437 Value ($000) $9 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 288 Value ($000) $6 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 347 Value ($000) $7 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 347 Value ($000) $8 Avg Close $17.28 Range $14.84 - $18.44