ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,649 Value ($000) $482 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 9,281 Value ($000) $364 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 14,375 Value ($000) $560 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 14,472 Value ($000) $528 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 13,976 Value ($000) $503 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 14,516 Value ($000) $517 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 13,926 Value ($000) $552 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 16,297 Value ($000) $661 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 15,504 Value ($000) $541 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 18,708 Value ($000) $499 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 22,929 Value ($000) $619 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 23,630 Value ($000) $602 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 24,425 Value ($000) $597 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 23,964 Value ($000) $666 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 24,488 Value ($000) $821 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 26,319 Value ($000) $1,145 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 24,518 Value ($000) $1,167 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 25,634 Value ($000) $1,309 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 26,673 Value ($000) $1,330 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 17,590 Value ($000) $795 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 17,614 Value ($000) $628 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 16,684 Value ($000) $419 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 16,869 Value ($000) $334 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 13,657 Value ($000) $198 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 11,243 Value ($000) $344 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 12,913 Value ($000) $428 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 9,494 Value ($000) $295 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 9,189 Value ($000) $253 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 10,157 Value ($000) $231 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 9,812 Value ($000) $260 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 17,950 Value ($000) $471 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 35,878 Value ($000) $973 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 37,371 Value ($000) $1,089 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 39,112 Value ($000) $949 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 48,490 Value ($000) $1,014 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 58,421 Value ($000) $1,188 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 95,073 Value ($000) $1,809 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 84,641 Value ($000) $1,648 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 80,575 Value ($000) $1,376 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 79,198 Value ($000) $1,482 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 77,473 Value ($000) $1,445 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 46,770 Value ($000) $953 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 40,022 Value ($000) $897 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 19,953 Value ($000) $419 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 73 Value ($000) $2 Avg Close $17.28 Range $14.84 - $18.44