ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,642 Value ($000) $437 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 7,585 Value ($000) $297 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 10,721 Value ($000) $418 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 10,789 Value ($000) $393 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 11,651 Value ($000) $420 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 11,586 Value ($000) $412 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 10,862 Value ($000) $431 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 11,253 Value ($000) $457 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 6,965 Value ($000) $243 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 9,064 Value ($000) $242 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 9,696 Value ($000) $262 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 10,127 Value ($000) $258 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 9,904 Value ($000) $242 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 11,492 Value ($000) $319 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 12,853 Value ($000) $315 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 9,582 Value ($000) $416 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 11,875 Value ($000) $566 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 12,590 Value ($000) $643 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 12,921 Value ($000) $645 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 12,747 Value ($000) $576 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 15,469 Value ($000) $552 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 14,836 Value ($000) $373 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 13,491 Value ($000) $266 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 13,854 Value ($000) $201 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 16,911 Value ($000) $517 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 13,581 Value ($000) $450 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 12,839 Value ($000) $397 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 11,227 Value ($000) $309 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 10,797 Value ($000) $243 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 10,258 Value ($000) $272 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 8,352 Value ($000) $219 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 8,112 Value ($000) $221 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 9,690 Value ($000) $283 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 10,375 Value ($000) $252 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 10,956 Value ($000) $230 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 16,896 Value ($000) $343 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 23,324 Value ($000) $444 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 23,154 Value ($000) $451 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 21,582 Value ($000) $368 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 23,434 Value ($000) $439 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 30,394 Value ($000) $567 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 22,958 Value ($000) $468 Avg Close $16.60 Range $15.11 - $17.76