ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $40.80 Range $36.40 - $46.45
Q2 2025
Shares 35 Value ($000) $1 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 35 Value ($000) $1 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 35 Value ($000) $1 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 35 Value ($000) $1 Avg Close $38.03 Range $30.45 - $43.03
Q3 2023
Shares 23 Value ($000) $1 Avg Close $25.62 Range $23.55 - $28.11
Q1 2022
Shares 100 Value ($000) $4 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 64 Value ($000) $3 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 64 Value ($000) $3 Avg Close $44.31 Range $40.05 - $47.03
Q3 2020
Shares 100 Value ($000) $3 Avg Close $18.74 Range $15.59 - $22.14