ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,064,504 Value ($000) $38,822 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 1,586,465 Value ($000) $57,129 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 1,672,812 Value ($000) $59,535 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 1,597,732 Value ($000) $63,382 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 1,287,304 Value ($000) $52,252 Avg Close $34.22 Range $29.61 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,064,504	$38,822	$35.59	$31.63 - $39.88
Q4 2024	1,586,465	$57,129	$34.81	$31.32 - $38.63
Q3 2024	1,672,812	$59,535	$38.03	$30.45 - $43.03
Q2 2024	1,597,732	$63,382	$36.85	$33.46 - $39.54
Q1 2024	1,287,304	$52,252	$34.22	$29.61 - $39.04