ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,699,106 Value ($000) $122,242 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 3,049,589 Value ($000) $119,544 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 3,771,190 Value ($000) $146,888 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 2,288,730 Value ($000) $83,470 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 767,553 Value ($000) $27,640 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 1,776,432 Value ($000) $63,223 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 1,568,474 Value ($000) $62,221 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 2,423,435 Value ($000) $98,367 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 1,157,964 Value ($000) $40,436 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 590,681 Value ($000) $15,759 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 569,690 Value ($000) $15,387 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 2,048,535 Value ($000) $52,217 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 788,425 Value ($000) $19,277 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 947,960 Value ($000) $26,383 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 1,412,923 Value ($000) $47,347 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 2,707,823 Value ($000) $117,735 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 2,874,528 Value ($000) $136,855 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 2,389,832 Value ($000) $122,002 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 2,449,319 Value ($000) $122,075 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 2,477,817 Value ($000) $112,022 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 2,629,139 Value ($000) $93,756 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 2,798,770 Value ($000) $70,165 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 2,885,309 Value ($000) $57,216 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 3,474,760 Value ($000) $50,140 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 3,509,971 Value ($000) $107,264 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 3,247,909 Value ($000) $107,701 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 3,220,881 Value ($000) $99,815 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 3,318,175 Value ($000) $91,216 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 2,667,077 Value ($000) $60,437 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 3,059,737 Value ($000) $80,930 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 2,731,749 Value ($000) $71,764 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 2,526,129 Value ($000) $68,584 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 1,451,201 Value ($000) $42,317 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 3,300,522 Value ($000) $80,071 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 2,588,533 Value ($000) $54,100 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 2,489,540 Value ($000) $50,613 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 1,932,506 Value ($000) $36,757 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 2,420,183 Value ($000) $47,121 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 2,445,472 Value ($000) $41,744 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 4,458,047 Value ($000) $83,455 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 5,146,437 Value ($000) $95,930 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 4,837,231 Value ($000) $98,583 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 2,066,634 Value ($000) $46,354 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 1,325,179 Value ($000) $27,802 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 669,980 Value ($000) $15,825 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 268,704 Value ($000) $6,218 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 315,015 Value ($000) $7,532 Avg Close $18.86 Range $17.76 - $21.32