ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599,239 Value ($000) $27,140 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 582,999 Value ($000) $22,854 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 586,174 Value ($000) $22,831 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 609,623 Value ($000) $22,233 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 450,896 Value ($000) $16,237 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 394,226 Value ($000) $14,031 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 333,091 Value ($000) $13,214 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 303,277 Value ($000) $12,310 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 277,931 Value ($000) $9,705 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 299,882 Value ($000) $8,001 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 468,100 Value ($000) $12,643 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 548,168 Value ($000) $13,973 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 526,659 Value ($000) $12,877 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 486,374 Value ($000) $13,535 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 715,408 Value ($000) $23,973 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 967,577 Value ($000) $42,070 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 932,601 Value ($000) $44,401 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 1,066,797 Value ($000) $54,459 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 1,151,612 Value ($000) $57,396 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 758,618 Value ($000) $34,297 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 791,248 Value ($000) $28,216 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 671,284 Value ($000) $16,830 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 783,690 Value ($000) $15,540 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 1,023,877 Value ($000) $14,774 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 979,951 Value ($000) $29,947 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 1,581,253 Value ($000) $52,435 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 1,034,582 Value ($000) $32,062 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 858,903 Value ($000) $23,610 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 361,375 Value ($000) $8,189 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 799,520 Value ($000) $21,147 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 879,045 Value ($000) $23,092 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 5,294,551 Value ($000) $143,748 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 4,914,719 Value ($000) $143,312 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 4,818,570 Value ($000) $116,898 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 5,368,525 Value ($000) $112,203 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 4,907,845 Value ($000) $99,778 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 5,560,391 Value ($000) $105,759 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 5,870,289 Value ($000) $114,294 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 5,900,180 Value ($000) $100,716 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 4,897,912 Value ($000) $91,690 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 2,983,005 Value ($000) $55,603 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 3,271,902 Value ($000) $66,682 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 2,951,945 Value ($000) $66,240 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 2,863,679 Value ($000) $60,080 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 1,411,149 Value ($000) $33,332 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 849,684 Value ($000) $19,663 Avg Close $18.25 Range $17.13 - $19.11

Q2 2014

Shares 704,466 Value ($000) $16,844 Avg Close $18.86 Range $17.76 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599,239	$27,140	$40.80	$36.40 - $46.45
Q3 2025	582,999	$22,854	$39.39	$35.58 - $44.17
Q2 2025	586,174	$22,831	$33.77	$28.59 - $38.46
Q1 2025	609,623	$22,233	$35.59	$31.63 - $39.88
Q4 2024	450,896	$16,237	$34.81	$31.32 - $38.63
Q3 2024	394,226	$14,031	$38.03	$30.45 - $43.03
Q2 2024	333,091	$13,214	$36.85	$33.46 - $39.54
Q1 2024	303,277	$12,310	$34.22	$29.61 - $39.04
Q4 2023	277,931	$9,705	$25.93	$20.74 - $33.02
Q3 2023	299,882	$8,001	$25.62	$23.55 - $28.11
Q2 2023	468,100	$12,643	$24.15	$21.61 - $26.65
Q1 2023	548,168	$13,973	$25.73	$19.44 - $32.22
Q4 2022	526,659	$12,877	$23.63	$19.93 - $27.28
Q3 2022	486,374	$13,535	$29.22	$24.51 - $33.43
Q2 2022	715,408	$23,973	$34.84	$27.68 - $39.43
Q1 2022	967,577	$42,070	$40.90	$34.59 - $46.43
Q4 2021	932,601	$44,401	$42.63	$38.10 - $48.29
Q3 2021	1,066,797	$54,459	$44.31	$40.05 - $47.03
Q2 2021	1,151,612	$57,396	$43.77	$38.70 - $48.34
Q1 2021	758,618	$34,297	$35.55	$29.88 - $40.24
Q4 2020	791,248	$28,216	$25.55	$20.72 - $30.40
Q3 2020	671,284	$16,830	$18.74	$15.59 - $22.14
Q2 2020	783,690	$15,540	$14.13	$9.81 - $20.31
Q1 2020	1,023,877	$14,774	$21.61	$8.42 - $27.48
Q4 2019	979,951	$29,947	$25.53	$24.54 - $27.48
Q3 2019	1,581,253	$52,435	$26.36	$24.27 - $28.86
Q2 2019	1,034,582	$32,062	$23.88	$22.33 - $25.13
Q1 2019	858,903	$23,610	$21.00	$17.69 - $22.23
Q4 2018	361,375	$8,189	$19.99	$16.50 - $21.82
Q3 2018	799,520	$21,147	$21.57	$20.55 - $22.31
Q2 2018	879,045	$23,092	$21.10	$19.96 - $22.85
Q1 2018	5,294,551	$143,748	$22.57	$20.44 - $24.55
Q4 2017	4,914,719	$143,312	$20.79	$18.67 - $23.15
Q3 2017	4,818,570	$116,898	$17.41	$16.04 - $18.99
Q2 2017	5,368,525	$112,203	$15.24	$14.07 - $16.90
Q1 2017	4,907,845	$99,778	$16.41	$14.68 - $18.28
Q4 2016	5,560,391	$105,759	$14.81	$12.86 - $15.88
Q3 2016	5,870,289	$114,294	$14.24	$11.74 - $15.46
Q2 2016	5,900,180	$100,716	$13.20	$11.34 - $14.33
Q1 2016	4,897,912	$91,690	$13.16	$11.12 - $14.51
Q4 2015	2,983,005	$55,603	$15.13	$13.90 - $16.21
Q3 2015	3,271,902	$66,682	$16.60	$15.11 - $17.76
Q2 2015	2,951,945	$66,240	$16.84	$15.20 - $18.21
Q1 2015	2,863,679	$60,080	$16.09	$14.23 - $18.34
Q4 2014	1,411,149	$33,332	$17.28	$14.84 - $18.44
Q3 2014	849,684	$19,663	$18.25	$17.13 - $19.11
Q2 2014	704,466	$16,844	$18.86	$17.76 - $21.32