ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,973 Value ($000) $11 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 221,253 Value ($000) $9 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 206,787 Value ($000) $8 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 198,645 Value ($000) $7 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 193,992 Value ($000) $7 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 243,015 Value ($000) $9 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 2,397,237 Value ($000) $95 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 608,179 Value ($000) $25 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 175,829 Value ($000) $6 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 193,693 Value ($000) $5 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 172,007 Value ($000) $5 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 175,403 Value ($000) $4 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 177,908 Value ($000) $4 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 184,164 Value ($000) $5,126 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 182,731 Value ($000) $6,123 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 182,888 Value ($000) $7,952 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 171,524 Value ($000) $8,166 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 712,585 Value ($000) $36,377 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 804,551 Value ($000) $40,099 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 941,563 Value ($000) $42,568 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 6,416,341 Value ($000) $228,807 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 10,683,823 Value ($000) $267,843 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 8,519,423 Value ($000) $168,940 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 6,541,301 Value ($000) $94,391 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 10,913,548 Value ($000) $333,518 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 6,597,746 Value ($000) $218,781 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 8,067,862 Value ($000) $250,023 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 6,971,147 Value ($000) $191,637 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 6,650,057 Value ($000) $150,690 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 5,821,382 Value ($000) $153,976 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 5,899,121 Value ($000) $154,970 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 7,844,658 Value ($000) $212,982 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 8,003,116 Value ($000) $233,371 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 9,214,103 Value ($000) $223,534 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 9,090,056 Value ($000) $189,982 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 7,970,309 Value ($000) $162,036 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 7,644,427 Value ($000) $145,397 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 5,150,684 Value ($000) $100,284 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 4,608,834 Value ($000) $78,673 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 4,223,107 Value ($000) $79,057 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 8,665,975 Value ($000) $161,534 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 11,577,015 Value ($000) $235,940 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 12,024,253 Value ($000) $269,704 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 12,017,393 Value ($000) $252,125 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 7,734,180 Value ($000) $182,681 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 4,929,680 Value ($000) $114,073 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 4,634,600 Value ($000) $108,219 Avg Close $18.86 Range $17.76 - $21.32