ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,132 Value ($000) $2,497 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 55,277 Value ($000) $2,167 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 54,233 Value ($000) $2,112 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 55,237 Value ($000) $2,014 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 54,491 Value ($000) $1,962 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 59,805 Value ($000) $2,128 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 61,860 Value ($000) $2,454 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 72,230 Value ($000) $2,932 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 40,364 Value ($000) $1,410 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 51,944 Value ($000) $1,386 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 54,673 Value ($000) $1,477 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 39,108 Value ($000) $997 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 78,082 Value ($000) $1,909 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 143,105 Value ($000) $3,982 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 164,549 Value ($000) $5,514 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 122,642 Value ($000) $5,332 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 126,922 Value ($000) $6,043 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 125,402 Value ($000) $6,401 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 148,915 Value ($000) $7,422 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 146,464 Value ($000) $6,621 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 91,933 Value ($000) $3,279 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 53,633 Value ($000) $1,345 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 53,330 Value ($000) $1,058 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 56,252 Value ($000) $811 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 76,009 Value ($000) $2,322 Avg Close $25.53 Range $24.54 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,132	$2,497	$40.80	$36.40 - $46.45
Q3 2025	55,277	$2,167	$39.39	$35.58 - $44.17
Q2 2025	54,233	$2,112	$33.77	$28.59 - $38.46
Q1 2025	55,237	$2,014	$35.59	$31.63 - $39.88
Q4 2024	54,491	$1,962	$34.81	$31.32 - $38.63
Q3 2024	59,805	$2,128	$38.03	$30.45 - $43.03
Q2 2024	61,860	$2,454	$36.85	$33.46 - $39.54
Q1 2024	72,230	$2,932	$34.22	$29.61 - $39.04
Q4 2023	40,364	$1,410	$25.93	$20.74 - $33.02
Q3 2023	51,944	$1,386	$25.62	$23.55 - $28.11
Q2 2023	54,673	$1,477	$24.15	$21.61 - $26.65
Q1 2023	39,108	$997	$25.73	$19.44 - $32.22
Q4 2022	78,082	$1,909	$23.63	$19.93 - $27.28
Q3 2022	143,105	$3,982	$29.22	$24.51 - $33.43
Q2 2022	164,549	$5,514	$34.84	$27.68 - $39.43
Q1 2022	122,642	$5,332	$40.90	$34.59 - $46.43
Q4 2021	126,922	$6,043	$42.63	$38.10 - $48.29
Q3 2021	125,402	$6,401	$44.31	$40.05 - $47.03
Q2 2021	148,915	$7,422	$43.77	$38.70 - $48.34
Q1 2021	146,464	$6,621	$35.55	$29.88 - $40.24
Q4 2020	91,933	$3,279	$25.55	$20.72 - $30.40
Q3 2020	53,633	$1,345	$18.74	$15.59 - $22.14
Q2 2020	53,330	$1,058	$14.13	$9.81 - $20.31
Q1 2020	56,252	$811	$21.61	$8.42 - $27.48
Q4 2019	76,009	$2,322	$25.53	$24.54 - $27.48