ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,502,176 Value ($000) $385,064 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 8,668,326 Value ($000) $339,798 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 8,666,834 Value ($000) $337,573 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 10,611,326 Value ($000) $386,995 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 10,875,936 Value ($000) $391,621 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 10,704,719 Value ($000) $380,981 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 10,653,293 Value ($000) $422,616 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 10,594,268 Value ($000) $430,021 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 10,413,524 Value ($000) $363,640 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 9,633,855 Value ($000) $257,031 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 6,590,506 Value ($000) $178,010 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 7,362,455 Value ($000) $187,669 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 7,414,993 Value ($000) $181,297 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 7,726,978 Value ($000) $215,042 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 8,084,254 Value ($000) $270,903 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 8,749,404 Value ($000) $380,424 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 8,467,609 Value ($000) $403,143 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 8,922,039 Value ($000) $455,470 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 9,595,209 Value ($000) $478,225 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 9,030,496 Value ($000) $408,269 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 10,004,431 Value ($000) $356,758 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 10,438,189 Value ($000) $261,685 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 10,746,771 Value ($000) $213,108 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 11,525,185 Value ($000) $166,308 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 11,397,559 Value ($000) $348,309 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 11,560,017 Value ($000) $383,330 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 11,598,768 Value ($000) $359,446 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 11,770,045 Value ($000) $323,559 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 11,155,932 Value ($000) $252,793 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 11,426,181 Value ($000) $302,224 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 10,034,594 Value ($000) $263,617 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 10,100,883 Value ($000) $274,240 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 9,635,771 Value ($000) $280,979 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 9,023,878 Value ($000) $218,921 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 8,957,265 Value ($000) $187,206 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 10,724,748 Value ($000) $218,027 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 10,912,861 Value ($000) $207,567 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 10,767,819 Value ($000) $209,645 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 10,133,731 Value ($000) $172,984 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 10,102,562 Value ($000) $189,122 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 9,154,817 Value ($000) $170,648 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 8,834,680 Value ($000) $180,046 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 8,631,660 Value ($000) $193,611 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 6,153,127 Value ($000) $129,090 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 4,833,963 Value ($000) $114,183 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 3,876,419 Value ($000) $89,698 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 2,348,706 Value ($000) $56,154 Avg Close $18.86 Range $17.76 - $21.32