ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,574 Value ($000) $219 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 12,902 Value ($000) $503 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 56,062 Value ($000) $2,045 Avg Close $35.59 Range $31.63 - $39.88
Q3 2024
Shares 27,065 Value ($000) $963 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 98,900 Value ($000) $3,923 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 72,000 Value ($000) $2,922 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 87,223 Value ($000) $3,046 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 32,260 Value ($000) $861 Avg Close $25.62 Range $23.55 - $28.11
Q1 2023
Shares 13,494 Value ($000) $344 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 105,162 Value ($000) $2,571 Avg Close $23.63 Range $19.93 - $27.28