ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,975 Value ($000) $89 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 1,975 Value ($000) $77 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 2,024 Value ($000) $79 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 2,024 Value ($000) $74 Avg Close $35.59 Range $31.63 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,975	$89	$40.80	$36.40 - $46.45
Q3 2025	1,975	$77	$39.39	$35.58 - $44.17
Q2 2025	2,024	$79	$33.77	$28.59 - $38.46
Q1 2025	2,024	$74	$35.59	$31.63 - $39.88