ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,540 Value ($000) $9,762 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 431,120 Value ($000) $15,344 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 301,266 Value ($000) $11,734 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 560,075 Value ($000) $20,426 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 669,501 Value ($000) $24,109 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 431,120 Value ($000) $15 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 317,850 Value ($000) $12,609 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 503,676 Value ($000) $20,444 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 1,431,330 Value ($000) $49,982 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 1,853,999 Value ($000) $49,465 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 421,117 Value ($000) $11 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 707,935 Value ($000) $18 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 632,054 Value ($000) $15 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 1,552,597 Value ($000) $43,209 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 1,231,787 Value ($000) $41,278 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 915,180 Value ($000) $39,790 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 788,701 Value ($000) $37,549 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 944,059 Value ($000) $48,196 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 1,117,033 Value ($000) $55,673 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,288,887 Value ($000) $58,269 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 783,210 Value ($000) $27,929 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 1,088,972 Value ($000) $27,299 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 464,679 Value ($000) $9,214 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 365,842 Value ($000) $5,278 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 307,483 Value ($000) $9,397 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,484,114 Value ($000) $49,215 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 950,900 Value ($000) $29,469 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 573,034 Value ($000) $15,753 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 355,469 Value ($000) $8,054 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 422,336 Value ($000) $11,170 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 503,682 Value ($000) $13,230 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 608,585 Value ($000) $16,523 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 540,535 Value ($000) $15,765 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 225,734 Value ($000) $5,477 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 144,948 Value ($000) $3,029 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 223,446 Value ($000) $4,543 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 331,524 Value ($000) $6,306 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 248,475 Value ($000) $4,838 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 339,619 Value ($000) $5,797 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,034,160 Value ($000) $18,614 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 30,839 Value ($000) $556 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 163,178 Value ($000) $3,263 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 55,590 Value ($000) $1,223 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 552,440 Value ($000) $11,049 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 269,774 Value ($000) $6,205 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 84,243 Value ($000) $1,937 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 55,674 Value ($000) $1,280 Avg Close $18.86 Range $17.76 - $21.32