ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,966 Value ($000) $1,855 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 43,574 Value ($000) $2 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 56,611 Value ($000) $2 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 58,512 Value ($000) $2 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 68,574 Value ($000) $2 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 71,930 Value ($000) $3 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 77,941 Value ($000) $3 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 74,871 Value ($000) $3 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 66,387 Value ($000) $2 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 74,439 Value ($000) $2 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 75,069 Value ($000) $2 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 64,716 Value ($000) $2 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 89,914 Value ($000) $2 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 59,414 Value ($000) $1,653 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 49,248 Value ($000) $1,650 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 53,288 Value ($000) $2,316 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 53,108 Value ($000) $2,528 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 45,430 Value ($000) $2,319 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 34,619 Value ($000) $1,725 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 29,367 Value ($000) $1,327 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 29,906 Value ($000) $1,066 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 29,749 Value ($000) $745 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 27,249 Value ($000) $540 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 20,986 Value ($000) $302 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 7,827 Value ($000) $239 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 11,510 Value ($000) $381 Avg Close $26.36 Range $24.27 - $28.86

Q1 2018

Shares 8,230 Value ($000) $223 Avg Close $22.57 Range $20.44 - $24.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,966	$1,855	$40.80	$36.40 - $46.45
Q3 2025	43,574	$2	$39.39	$35.58 - $44.17
Q2 2025	56,611	$2	$33.77	$28.59 - $38.46
Q1 2025	58,512	$2	$35.59	$31.63 - $39.88
Q4 2024	68,574	$2	$34.81	$31.32 - $38.63
Q3 2024	71,930	$3	$38.03	$30.45 - $43.03
Q2 2024	77,941	$3	$36.85	$33.46 - $39.54
Q1 2024	74,871	$3	$34.22	$29.61 - $39.04
Q4 2023	66,387	$2	$25.93	$20.74 - $33.02
Q3 2023	74,439	$2	$25.62	$23.55 - $28.11
Q2 2023	75,069	$2	$24.15	$21.61 - $26.65
Q1 2023	64,716	$2	$25.73	$19.44 - $32.22
Q4 2022	89,914	$2	$23.63	$19.93 - $27.28
Q3 2022	59,414	$1,653	$29.22	$24.51 - $33.43
Q2 2022	49,248	$1,650	$34.84	$27.68 - $39.43
Q1 2022	53,288	$2,316	$40.90	$34.59 - $46.43
Q4 2021	53,108	$2,528	$42.63	$38.10 - $48.29
Q3 2021	45,430	$2,319	$44.31	$40.05 - $47.03
Q2 2021	34,619	$1,725	$43.77	$38.70 - $48.34
Q1 2021	29,367	$1,327	$35.55	$29.88 - $40.24
Q4 2020	29,906	$1,066	$25.55	$20.72 - $30.40
Q3 2020	29,749	$745	$18.74	$15.59 - $22.14
Q2 2020	27,249	$540	$14.13	$9.81 - $20.31
Q1 2020	20,986	$302	$21.61	$8.42 - $27.48
Q4 2019	7,827	$239	$25.53	$24.54 - $27.48
Q3 2019	11,510	$381	$26.36	$24.27 - $28.86
Q1 2018	8,230	$223	$22.57	$20.44 - $24.55