ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 971 Value ($000) $0 Avg Close $25.73 Range $19.44 - $32.22

Q3 2022

Shares 43 Value ($000) $1 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 43 Value ($000) $1 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 121 Value ($000) $5 Avg Close $40.90 Range $34.59 - $46.43

Q3 2021

Shares 201 Value ($000) $10 Avg Close $44.31 Range $40.05 - $47.03

Q2 2018

Shares 8,598 Value ($000) $226 Avg Close $21.10 Range $19.96 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	971	$0	$25.73	$19.44 - $32.22
Q3 2022	43	$1	$29.22	$24.51 - $33.43
Q2 2022	43	$1	$34.84	$27.68 - $39.43
Q1 2022	121	$5	$40.90	$34.59 - $46.43
Q3 2021	201	$10	$44.31	$40.05 - $47.03
Q2 2018	8,598	$226	$21.10	$19.96 - $22.85