ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 199,271 Value ($000) $9,009 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 215,541 Value ($000) $7,686 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 236,441 Value ($000) $5,928 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 244,116 Value ($000) $4,841 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 246,501 Value ($000) $3,557 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 241,913 Value ($000) $7,393 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 263,075 Value ($000) $8,724 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 271,125 Value ($000) $8,402 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 288,900 Value ($000) $7,942 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 313,200 Value ($000) $7,097 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 318,630 Value ($000) $8,428 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 325,205 Value ($000) $8,543 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 326,530 Value ($000) $8,865 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 328,530 Value ($000) $9,580 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 329,630 Value ($000) $7,997 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 332,155 Value ($000) $6,942 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 264,575 Value ($000) $5,379 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 257,600 Value ($000) $4,900 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 256,150 Value ($000) $4,987 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 254,525 Value ($000) $4,345 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 262,475 Value ($000) $4,914 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 308,950 Value ($000) $5,790 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 375,950 Value ($000) $7,662 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 392,200 Value ($000) $9,154 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 397,650 Value ($000) $8,219 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 403,800 Value ($000) $9,538 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 109,900 Value ($000) $2,506 Avg Close $18.25 Range $17.13 - $19.11