ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,504 Value ($000) $1,246 Avg Close $40.80 Range $36.40 - $46.45
Q1 2025
Shares 27,195 Value ($000) $992 Avg Close $35.59 Range $31.63 - $39.88
Q4 2023
Shares 12,295 Value ($000) $429 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 12,022 Value ($000) $321 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 12,917 Value ($000) $329 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 12,917 Value ($000) $329 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 12,637 Value ($000) $309 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 16,736 Value ($000) $465 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 98,822 Value ($000) $3,311 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 100,923 Value ($000) $4,387 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 383,005 Value ($000) $18,234 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 151,620 Value ($000) $7,739 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 131,590 Value ($000) $6,557 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 187,039 Value ($000) $8,456 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 111,947 Value ($000) $3,991 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 20,616 Value ($000) $516 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 50,655 Value ($000) $1,004 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 1,705,363 Value ($000) $52,114 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,705,363 Value ($000) $52,114 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,713,220 Value ($000) $56,809 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 1,741,927 Value ($000) $53,981 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,737,240 Value ($000) $47,755 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 1,688,873 Value ($000) $38,269 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,593,018 Value ($000) $42,134 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 82,481 Value ($000) $2,167 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 626 Value ($000) $17 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 626 Value ($000) $17 Avg Close $20.79 Range $18.67 - $23.15
Q4 2016
Shares 4,160 Value ($000) $79 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 3,895 Value ($000) $75 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 57,981 Value ($000) $988 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 54,754 Value ($000) $1,023 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 55,805 Value ($000) $1,039 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 5,277 Value ($000) $106 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 4,155 Value ($000) $92 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 59,039 Value ($000) $1,238 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 59,907 Value ($000) $1,414 Avg Close $17.28 Range $14.84 - $18.44