ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,581 Value ($000) $4 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 99,275 Value ($000) $4 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 99,691 Value ($000) $4 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 97,982 Value ($000) $4 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 97,878 Value ($000) $4 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 108,157 Value ($000) $4 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 107,311 Value ($000) $4 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 105,503 Value ($000) $4 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 96,663 Value ($000) $3 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 93,318 Value ($000) $2 Avg Close $25.62 Range $23.55 - $28.11
Q2 2020
Shares 200 Value ($000) $4 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 200 Value ($000) $3 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 77,120 Value ($000) $2,357 Avg Close $25.53 Range $24.54 - $27.48