ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,867,023 Value ($000) $175 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 3,846,825 Value ($000) $151 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 3,860,516 Value ($000) $150 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 4,245,795 Value ($000) $155 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 4,263,742 Value ($000) $154 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 4,390,308 Value ($000) $156 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 5,494,944 Value ($000) $218 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 6,009,778 Value ($000) $244 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 6,002,158 Value ($000) $210 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 6,090,431 Value ($000) $162 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 5,885,113 Value ($000) $159 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 5,679,873 Value ($000) $145 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 3,293,428 Value ($000) $81 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 3,659,915 Value ($000) $101,856 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 3,924,412 Value ($000) $131,507 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 3,134,754 Value ($000) $136,299 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 3,035,829 Value ($000) $144,535 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 3,216,726 Value ($000) $164,214 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 3,186,588 Value ($000) $158,820 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 3,159,874 Value ($000) $142,858 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 3,649,786 Value ($000) $130,151 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 3,617,799 Value ($000) $90,698 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 3,706,978 Value ($000) $73,509 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 3,680,225 Value ($000) $53,106 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 3,241,786 Value ($000) $99,069 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 3,110,150 Value ($000) $103,133 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 3,056,450 Value ($000) $94,719 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 3,003,150 Value ($000) $82,557 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 2,612,750 Value ($000) $59,205 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 2,543,200 Value ($000) $67,268 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 2,564,800 Value ($000) $67,377 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 2,564,800 Value ($000) $69,634 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 2,528,150 Value ($000) $73,721 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 2,528,150 Value ($000) $61,333 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 2,600,286 Value ($000) $54,346 Avg Close $15.24 Range $14.07 - $16.90