ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,804,356 Value ($000) $172,299 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 4,170,828 Value ($000) $163,496 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 3,978,720 Value ($000) $154,971 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 3,412,945 Value ($000) $124,470 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 3,259,705 Value ($000) $117,382 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 3,224,080 Value ($000) $114,745 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 3,470,410 Value ($000) $137,671 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 3,821,520 Value ($000) $155,115 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 3,725,198 Value ($000) $130,084 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 3,316,501 Value ($000) $88,484 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 2,254,850 Value ($000) $60,904 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 2,285,101 Value ($000) $58,247 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 2,029,455 Value ($000) $49,620 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 1,945,628 Value ($000) $54,147 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 1,935,892 Value ($000) $64,872 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 1,894,454 Value ($000) $82,371 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 2,439,976 Value ($000) $116,167 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 4,636,422 Value ($000) $236,689 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 7,918,688 Value ($000) $394,667 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 8,916,111 Value ($000) $403,097 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 9,274,060 Value ($000) $330,713 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 11,450,921 Value ($000) $287,075 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 10,947,015 Value ($000) $217,080 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 10,306,059 Value ($000) $148,717 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 5,946,677 Value ($000) $181,730 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 5,614,779 Value ($000) $186,187 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 5,563,109 Value ($000) $172,400 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,801,409 Value ($000) $49,521 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 785,775 Value ($000) $17,806 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 767,957 Value ($000) $20,312 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 1,138,549 Value ($000) $29,909 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 5,181,198 Value ($000) $140,669 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 6,425,886 Value ($000) $187,379 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 6,302,251 Value ($000) $152,893 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 5,860,209 Value ($000) $122,479 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 3,398,866 Value ($000) $69,099 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 406,146 Value ($000) $7,725 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 337,284 Value ($000) $6,567 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,043,562 Value ($000) $17,814 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,055,345 Value ($000) $19,756 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 1,419,462 Value ($000) $26,459 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 1,297,616 Value ($000) $26,446 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 336,947 Value ($000) $7,558 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 250,908 Value ($000) $5,264 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 202,892 Value ($000) $4,792 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 146,504 Value ($000) $3,390 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 22,401 Value ($000) $536 Avg Close $18.86 Range $17.76 - $21.32