ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 20,385 Value ($000) $594 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 25,595 Value ($000) $621 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 24,600 Value ($000) $514 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 24,650 Value ($000) $501 Avg Close $16.41 Range $14.68 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	20,385	$594	$20.79	$18.67 - $23.15
Q3 2017	25,595	$621	$17.41	$16.04 - $18.99
Q2 2017	24,600	$514	$15.24	$14.07 - $16.90
Q1 2017	24,650	$501	$16.41	$14.68 - $18.28