ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,213 Value ($000) $1 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 27,213 Value ($000) $1 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 28,175 Value ($000) $1 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 28,683 Value ($000) $1 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 28,683 Value ($000) $1 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 28,683 Value ($000) $1 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 28,683 Value ($000) $1 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 30,281 Value ($000) $1 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 30,651 Value ($000) $1 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 30,949 Value ($000) $1 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 34,988 Value ($000) $1 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 43,234 Value ($000) $1 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 43,234 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 43,234 Value ($000) $1,203 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 43,234 Value ($000) $1,449 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 43,234 Value ($000) $1,880 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 51,978 Value ($000) $2,475 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 51,978 Value ($000) $2,653 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 51,978 Value ($000) $2,591 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 51,978 Value ($000) $2,350 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 51,978 Value ($000) $1,854 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 52,864 Value ($000) $1,325 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 52,864 Value ($000) $1,048 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 52,864 Value ($000) $763 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 52,864 Value ($000) $1,616 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 60,129 Value ($000) $1,994 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 60,129 Value ($000) $1,863 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 64,376 Value ($000) $1,770 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 79,812 Value ($000) $1,809 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 79,990 Value ($000) $2,116 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 80,365 Value ($000) $2,111 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 80,996 Value ($000) $2,199 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 84,883 Value ($000) $2,475 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 82,300 Value ($000) $1,997 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 86,776 Value ($000) $1,814 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 86,365 Value ($000) $1,756 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 88,293 Value ($000) $1,679 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 90,606 Value ($000) $1,764 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 93,898 Value ($000) $1,603 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 101,034 Value ($000) $1,891 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 96,379 Value ($000) $1,797 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 96,246 Value ($000) $1,961 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 96,409 Value ($000) $2,162 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 89,765 Value ($000) $1,883 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 8,646 Value ($000) $204 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 8,794 Value ($000) $203 Avg Close $18.25 Range $17.13 - $19.11

Q2 2014

Shares 8,878 Value ($000) $212 Avg Close $18.86 Range $17.76 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,213	$1	$40.80	$36.40 - $46.45
Q3 2025	27,213	$1	$39.39	$35.58 - $44.17
Q2 2025	28,175	$1	$33.77	$28.59 - $38.46
Q1 2025	28,683	$1	$35.59	$31.63 - $39.88
Q4 2024	28,683	$1	$34.81	$31.32 - $38.63
Q3 2024	28,683	$1	$38.03	$30.45 - $43.03
Q2 2024	28,683	$1	$36.85	$33.46 - $39.54
Q1 2024	30,281	$1	$34.22	$29.61 - $39.04
Q4 2023	30,651	$1	$25.93	$20.74 - $33.02
Q3 2023	30,949	$1	$25.62	$23.55 - $28.11
Q2 2023	34,988	$1	$24.15	$21.61 - $26.65
Q1 2023	43,234	$1	$25.73	$19.44 - $32.22
Q4 2022	43,234	$1	$23.63	$19.93 - $27.28
Q3 2022	43,234	$1,203	$29.22	$24.51 - $33.43
Q2 2022	43,234	$1,449	$34.84	$27.68 - $39.43
Q1 2022	43,234	$1,880	$40.90	$34.59 - $46.43
Q4 2021	51,978	$2,475	$42.63	$38.10 - $48.29
Q3 2021	51,978	$2,653	$44.31	$40.05 - $47.03
Q2 2021	51,978	$2,591	$43.77	$38.70 - $48.34
Q1 2021	51,978	$2,350	$35.55	$29.88 - $40.24
Q4 2020	51,978	$1,854	$25.55	$20.72 - $30.40
Q3 2020	52,864	$1,325	$18.74	$15.59 - $22.14
Q2 2020	52,864	$1,048	$14.13	$9.81 - $20.31
Q1 2020	52,864	$763	$21.61	$8.42 - $27.48
Q4 2019	52,864	$1,616	$25.53	$24.54 - $27.48
Q3 2019	60,129	$1,994	$26.36	$24.27 - $28.86
Q2 2019	60,129	$1,863	$23.88	$22.33 - $25.13
Q1 2019	64,376	$1,770	$21.00	$17.69 - $22.23
Q4 2018	79,812	$1,809	$19.99	$16.50 - $21.82
Q3 2018	79,990	$2,116	$21.57	$20.55 - $22.31
Q2 2018	80,365	$2,111	$21.10	$19.96 - $22.85
Q1 2018	80,996	$2,199	$22.57	$20.44 - $24.55
Q4 2017	84,883	$2,475	$20.79	$18.67 - $23.15
Q3 2017	82,300	$1,997	$17.41	$16.04 - $18.99
Q2 2017	86,776	$1,814	$15.24	$14.07 - $16.90
Q1 2017	86,365	$1,756	$16.41	$14.68 - $18.28
Q4 2016	88,293	$1,679	$14.81	$12.86 - $15.88
Q3 2016	90,606	$1,764	$14.24	$11.74 - $15.46
Q2 2016	93,898	$1,603	$13.20	$11.34 - $14.33
Q1 2016	101,034	$1,891	$13.16	$11.12 - $14.51
Q4 2015	96,379	$1,797	$15.13	$13.90 - $16.21
Q3 2015	96,246	$1,961	$16.60	$15.11 - $17.76
Q2 2015	96,409	$2,162	$16.84	$15.20 - $18.21
Q1 2015	89,765	$1,883	$16.09	$14.23 - $18.34
Q4 2014	8,646	$204	$17.28	$14.84 - $18.44
Q3 2014	8,794	$203	$18.25	$17.13 - $19.11
Q2 2014	8,878	$212	$18.86	$17.76 - $21.32