ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,660,336 Value ($000) $75,197 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 1,125,188 Value ($000) $44,107 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 823,202 Value ($000) $32,064 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 962,866 Value ($000) $35,116 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 855,650 Value ($000) $30,811 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 561,248 Value ($000) $19,975 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 394,779 Value ($000) $15,661 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 416,273 Value ($000) $16,897 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 442,629 Value ($000) $15,455 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 456,511 Value ($000) $12,179 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 434,894 Value ($000) $11,747 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 415,735 Value ($000) $10,597 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 343,216 Value ($000) $8,392 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 437,159 Value ($000) $12,167 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 389,293 Value ($000) $13,090 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 370,287 Value ($000) $16,147 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 395,512 Value ($000) $18,865 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 460,446 Value ($000) $23,528 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 454,831 Value ($000) $22,702 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 187,077 Value ($000) $7,820 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 203,847 Value ($000) $7,321 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 180,975 Value ($000) $4,578 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 144,277 Value ($000) $2,870 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 208,392 Value ($000) $2,909 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 129,303 Value ($000) $4,011 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 143,703 Value ($000) $4,813 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 307,436 Value ($000) $9,615 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 344,065 Value ($000) $9,501 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 408,194 Value ($000) $10,242 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 447,943 Value ($000) $11,880 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 346,336 Value ($000) $9,098 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 287,775 Value ($000) $7,813 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 399,881 Value ($000) $11,660 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 533,123 Value ($000) $12,933 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 556,753 Value ($000) $11,636 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 605,312 Value ($000) $12,305 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 448,888 Value ($000) $8,538 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 505,541 Value ($000) $9,843 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 461,600 Value ($000) $7,880 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 356,548 Value ($000) $6,674 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 250,358 Value ($000) $4,667 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 65,108 Value ($000) $1,327 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 625 Value ($000) $14 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 766 Value ($000) $11 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 4,050 Value ($000) $95 Avg Close $17.28 Range $14.84 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,660,336	$75,197	$40.80	$36.40 - $46.45
Q3 2025	1,125,188	$44,107	$39.39	$35.58 - $44.17
Q2 2025	823,202	$32,064	$33.77	$28.59 - $38.46
Q1 2025	962,866	$35,116	$35.59	$31.63 - $39.88
Q4 2024	855,650	$30,811	$34.81	$31.32 - $38.63
Q3 2024	561,248	$19,975	$38.03	$30.45 - $43.03
Q2 2024	394,779	$15,661	$36.85	$33.46 - $39.54
Q1 2024	416,273	$16,897	$34.22	$29.61 - $39.04
Q4 2023	442,629	$15,455	$25.93	$20.74 - $33.02
Q3 2023	456,511	$12,179	$25.62	$23.55 - $28.11
Q2 2023	434,894	$11,747	$24.15	$21.61 - $26.65
Q1 2023	415,735	$10,597	$25.73	$19.44 - $32.22
Q4 2022	343,216	$8,392	$23.63	$19.93 - $27.28
Q3 2022	437,159	$12,167	$29.22	$24.51 - $33.43
Q2 2022	389,293	$13,090	$34.84	$27.68 - $39.43
Q1 2022	370,287	$16,147	$40.90	$34.59 - $46.43
Q4 2021	395,512	$18,865	$42.63	$38.10 - $48.29
Q3 2021	460,446	$23,528	$44.31	$40.05 - $47.03
Q2 2021	454,831	$22,702	$43.77	$38.70 - $48.34
Q1 2021	187,077	$7,820	$35.55	$29.88 - $40.24
Q4 2020	203,847	$7,321	$25.55	$20.72 - $30.40
Q3 2020	180,975	$4,578	$18.74	$15.59 - $22.14
Q2 2020	144,277	$2,870	$14.13	$9.81 - $20.31
Q1 2020	208,392	$2,909	$21.61	$8.42 - $27.48
Q4 2019	129,303	$4,011	$25.53	$24.54 - $27.48
Q3 2019	143,703	$4,813	$26.36	$24.27 - $28.86
Q2 2019	307,436	$9,615	$23.88	$22.33 - $25.13
Q1 2019	344,065	$9,501	$21.00	$17.69 - $22.23
Q4 2018	408,194	$10,242	$19.99	$16.50 - $21.82
Q3 2018	447,943	$11,880	$21.57	$20.55 - $22.31
Q2 2018	346,336	$9,098	$21.10	$19.96 - $22.85
Q1 2018	287,775	$7,813	$22.57	$20.44 - $24.55
Q4 2017	399,881	$11,660	$20.79	$18.67 - $23.15
Q3 2017	533,123	$12,933	$17.41	$16.04 - $18.99
Q2 2017	556,753	$11,636	$15.24	$14.07 - $16.90
Q1 2017	605,312	$12,305	$16.41	$14.68 - $18.28
Q4 2016	448,888	$8,538	$14.81	$12.86 - $15.88
Q3 2016	505,541	$9,843	$14.24	$11.74 - $15.46
Q2 2016	461,600	$7,880	$13.20	$11.34 - $14.33
Q1 2016	356,548	$6,674	$13.16	$11.12 - $14.51
Q4 2015	250,358	$4,667	$15.13	$13.90 - $16.21
Q3 2015	65,108	$1,327	$16.60	$15.11 - $17.76
Q2 2015	625	$14	$16.84	$15.20 - $18.21
Q1 2015	766	$11	$16.09	$14.23 - $18.34
Q4 2014	4,050	$95	$17.28	$14.84 - $18.44