ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,708,942 Value ($000) $394,432 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 8,413,894 Value ($000) $329,838 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 8,563,812 Value ($000) $333,560 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 8,797,505 Value ($000) $320,855 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 8,663,392 Value ($000) $311,966 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 9,790,759 Value ($000) $348,440 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 9,697,795 Value ($000) $384,715 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 8,710,306 Value ($000) $353,551 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 6,886,692 Value ($000) $240,488 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 7,580,525 Value ($000) $202,252 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 7,364,998 Value ($000) $198,930 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 7,065,475 Value ($000) $180,094 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 6,811,033 Value ($000) $167 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 6,526,831 Value ($000) $181,671 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 6,502,952 Value ($000) $217,912 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 6,513,100 Value ($000) $283,226 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 6,483,095 Value ($000) $308,654 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 6,905,350 Value ($000) $352,542 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 7,429,353 Value ($000) $370,263 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 7,792,088 Value ($000) $352,306 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 7,903,295 Value ($000) $281,821 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 8,135,636 Value ($000) $203,931 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 7,490,163 Value ($000) $148,510 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 7,050,894 Value ($000) $101,797 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 6,715,725 Value ($000) $205,221 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 6,862,651 Value ($000) $227,589 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 6,967,871 Value ($000) $215,907 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 6,959,407 Value ($000) $191,309 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 7,022,630 Value ($000) $159,132 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 6,983,169 Value ($000) $184,714 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 7,009,576 Value ($000) $184,120 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 7,028,177 Value ($000) $190,815 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 7,038,081 Value ($000) $205,245 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 6,814,886 Value ($000) $165,315 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 6,638,866 Value ($000) $138,767 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 6,364,052 Value ($000) $129,385 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 5,834,268 Value ($000) $110,976 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 5,718,159 Value ($000) $111,325 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 5,429,965 Value ($000) $92,655 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 4,405,309 Value ($000) $82,452 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 3,786,330 Value ($000) $70,577 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 2,926,441 Value ($000) $59,633 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 1,017,086 Value ($000) $22,819 Avg Close $16.84 Range $15.20 - $18.21