ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 385,409 Value ($000) $12,915 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 388,592 Value ($000) $16,896 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 247,477 Value ($000) $11,782 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 247,318 Value ($000) $12,626 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 307,182 Value ($000) $15,310 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 309,198 Value ($000) $13,979 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 285,679 Value ($000) $10,187 Avg Close $25.55 Range $20.72 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	385,409	$12,915	$34.84	$27.68 - $39.43
Q1 2022	388,592	$16,896	$40.90	$34.59 - $46.43
Q4 2021	247,477	$11,782	$42.63	$38.10 - $48.29
Q3 2021	247,318	$12,626	$44.31	$40.05 - $47.03
Q2 2021	307,182	$15,310	$43.77	$38.70 - $48.34
Q1 2021	309,198	$13,979	$35.55	$29.88 - $40.24
Q4 2020	285,679	$10,187	$25.55	$20.72 - $30.40